Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 206.03103 JPY (Last update: January 30, 2026 at 02:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

January 30, 2026 at 02:24 UTC
NEAR to JPY Rate--
1 NEAR = 206.03103 JPY
1 NEAR = 206.03103 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 206.03103JPY per NEAR. With a circulating supply of 1,286,442,128 NEAR, NEAR Protocol's total market capitalization is ¥265,255,875,810.72462333. NEAR Protocol trading volume has increased by ¥187,701,843.94496045 over the past 24 hours, a increased of 0.6092%. As of January 30, 2026, ¥30,998,904,067.346216343 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High269.07281.37281.37482.79
Low253.69253.69215.26215.26
Average261.38267.53249.08349.02
Change-20.71%-23.12%-17.48%-44.21%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
206.03103
2
412.06206
3
618.09309
5
1030.1551
10
2060.3103
25
5150.7757
50
10301.5515
100
20603.103
1000
206031.03
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.004853
5
0.02426
10
0.04853
20
0.09707
50
0.2426
100
0.4853
200
0.9707
500
2.4268
1000
4.8536
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
21.79ATOM to CNY61.07ONDO to CNY72.64XMR to ARS5.29RUB to MNT49.34TAO to EUR
35.64USD to LTC46.26RUB to CC95.34CNY to CRO82.92AETHWETH to RUB63.97USDS to AED
92.32PUMP to AED22.08RUB to XRP89.03VND to BNSOL16.87AAVE to ARS0.9AED to TON
89.3VND to USDD79.58AED to WBNB97.38VND to CBBTC13.46ICP to PLN24TWD to RSETH
26.51PLN to AVAX27.81CNY to GT28.53sUSDe to RUB75.23CNY to OKB17.2PEPE to VND
67.39USDT to RUB27.78DOGE to TWD62.12RUB to BGB62.1LINK to AED22.96TRX to JPY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 2:24 AM24 Hours Ago24h Change
1 NEAR210.64 JPY266 JPY-20.71%
5 NEAR1053.2 JPY1330 JPY-20.71%
10 NEAR2106.4 JPY2660 JPY-20.71%
50 NEAR10532 JPY13300 JPY-20.71%
100 NEAR21064 JPY26600 JPY-20.71%
1000 NEAR210640 JPY266000 JPY-20.71%
At the current NEAR Protocol to Japanese Yen exchange rate of 206.03103, 1 NEAR has a value of 206.03103 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 2:24 AM30 Days Ago30d Change
1 NEAR210.64 JPY255.23 JPY-17.48%
5 NEAR1053.2 JPY1276.15 JPY-17.48%
10 NEAR2106.4 JPY2552.3 JPY-17.48%
50 NEAR10532 JPY12761.5 JPY-17.48%
100 NEAR21064 JPY25523 JPY-17.48%
1000 NEAR210640 JPY255230 JPY-17.48%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 2:24 AM1 Year Ago1 Year Change
1 NEAR210.64 JPY764.16 JPY-72.33%
5 NEAR1053.2 JPY3820.8 JPY-72.33%
10 NEAR2106.4 JPY7641.6 JPY-72.33%
50 NEAR10532 JPY38208 JPY-72.33%
100 NEAR21064 JPY76416 JPY-72.33%
1000 NEAR210640 JPY764160 JPY-72.33%
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX