Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 206.03103 JPY (Last update: January 30, 2026 at 02:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
January 30, 2026 at 02:24 UTC
NEAR to JPY Rate--
1 NEAR = 206.03103 JPY
1 NEAR = 206.03103 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 206.03103JPY per NEAR. With a circulating supply of 1,286,442,128 NEAR, NEAR Protocol's total market capitalization is ¥265,255,875,810.72462333. NEAR Protocol trading volume has increased by ¥187,701,843.94496045 over the past 24 hours, a increased of 0.6092%. As of January 30, 2026, ¥30,998,904,067.346216343 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 269.07 | 281.37 | 281.37 | 482.79 |
| Low | 253.69 | 253.69 | 215.26 | 215.26 |
| Average | 261.38 | 267.53 | 249.08 | 349.02 |
| Change | -20.71% | -23.12% | -17.48% | -44.21% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 206.03103 |
2 | 412.06206 |
3 | 618.09309 |
5 | 1030.1551 |
10 | 2060.3103 |
25 | 5150.7757 |
50 | 10301.5515 |
100 | 20603.103 |
1000 | 206031.03 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.004853 |
5 | 0.02426 |
10 | 0.04853 |
20 | 0.09707 |
50 | 0.2426 |
100 | 0.4853 |
200 | 0.9707 |
500 | 2.4268 |
1000 | 4.8536 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 21.79ATOM to CNY | 61.07ONDO to CNY | 72.64XMR to ARS | 5.29RUB to MNT | 49.34TAO to EUR |
| 35.64USD to LTC | 46.26RUB to CC | 95.34CNY to CRO | 82.92AETHWETH to RUB | 63.97USDS to AED |
| 92.32PUMP to AED | 22.08RUB to XRP | 89.03VND to BNSOL | 16.87AAVE to ARS | 0.9AED to TON |
| 89.3VND to USDD | 79.58AED to WBNB | 97.38VND to CBBTC | 13.46ICP to PLN | 24TWD to RSETH |
| 26.51PLN to AVAX | 27.81CNY to GT | 28.53sUSDe to RUB | 75.23CNY to OKB | 17.2PEPE to VND |
| 67.39USDT to RUB | 27.78DOGE to TWD | 62.12RUB to BGB | 62.1LINK to AED | 22.96TRX to JPY |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 2:24 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 210.64 JPY | 266 JPY | -20.71% |
| 5 NEAR | 1053.2 JPY | 1330 JPY | -20.71% |
| 10 NEAR | 2106.4 JPY | 2660 JPY | -20.71% |
| 50 NEAR | 10532 JPY | 13300 JPY | -20.71% |
| 100 NEAR | 21064 JPY | 26600 JPY | -20.71% |
| 1000 NEAR | 210640 JPY | 266000 JPY | -20.71% |
At the current NEAR Protocol to Japanese Yen exchange rate of 206.03103, 1 NEAR has a value of 206.03103 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -20.71%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 2:24 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 210.64 JPY | 255.23 JPY | -17.48% |
| 5 NEAR | 1053.2 JPY | 1276.15 JPY | -17.48% |
| 10 NEAR | 2106.4 JPY | 2552.3 JPY | -17.48% |
| 50 NEAR | 10532 JPY | 12761.5 JPY | -17.48% |
| 100 NEAR | 21064 JPY | 25523 JPY | -17.48% |
| 1000 NEAR | 210640 JPY | 255230 JPY | -17.48% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -17.48%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 2:24 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 210.64 JPY | 764.16 JPY | -72.33% |
| 5 NEAR | 1053.2 JPY | 3820.8 JPY | -72.33% |
| 10 NEAR | 2106.4 JPY | 7641.6 JPY | -72.33% |
| 50 NEAR | 10532 JPY | 38208 JPY | -72.33% |
| 100 NEAR | 21064 JPY | 76416 JPY | -72.33% |
| 1000 NEAR | 210640 JPY | 764160 JPY | -72.33% |
Over the past year, the NEAR to JPY rate has fluctuated by -72.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Axie Infinity(AXS)
Ongoing
Hot
Total prize pool
5,000 AXS