Convert XTZ to JPY | Live Tezos Calculator

XTZ/JPY: 1 XTZ ≈ 78.3686 JPY (Last update: January 30, 2026 at 02:22 UTC). Get the latest Tezos to Japanese Yen rate for FREE with WEEX Converter.

XTZ to JPY price chart

January 30, 2026 at 02:22 UTC
XTZ to JPY Rate--
1 XTZ = 78.3686 JPY
1 XTZ = 78.3686 JPY

Tezos to JPY exchange rate

Today's Tezos to JPY exchange rate is 78.36866865JPY per XTZ. With a circulating supply of 1,073,719,746.266471 XTZ, Tezos's total market capitalization is ¥84,151,031,619.363451158. Tezos trading volume has increased by ¥7,937,417.0202052165 over the past 24 hours, a increased of 0.2021%. As of January 30, 2026, ¥3,935,407,491.3424302923 worth of XTZ was traded. More XTZ information>>

How to convert Tezos to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert XTZ to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 Tezos in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High88.3892.6792.67114.69
Low84.8684.3864.8464.84
Average86.6388.5378.7589.76
Change-10.70%-12.11%+1.33%-18.99%
The highest Tezos to Japanese Yen exchange rate value in the past 30 days was 0.6027 JPY on 2026-01-09. The lowest XTZ to JPY rate was 0.4217 JPY on 2025-12-18.

Tezos price conversion tables

Convert Tezos to Japanese Yen
iconTezos
Japanese Yen
1
78.3686
2
156.7373
3
235.106
5
391.8433
10
783.6866
25
1959.2167
50
3918.4334
100
7836.8668
1000
78368.6686
The XTZ to JPY converter table above shows the value of Japanese Yen in Tezos (from 1 XTZ to 1000 XTZ) at different conversion amounts.
Convert Japanese Yen to Tezos
Japanese Yen
iconTezos
1
0.01276
5
0.0638
10
0.1276
20
0.2552
50
0.638
100
1.276
200
2.552
500
6.3801
1000
12.7602
The JPY to XTZ converter table above shows the value of Japanese Yen in Tezos (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our XTZ to JPY or JPY to XTZ calculator. Track real-time conversions and explore popular trends from users just like you.
7.16ADA to JPY67.86BNB to CNY77.79sUSDe to TRY89.41CNY to RENDER0.84VND to AAVE
77.07USDG to TRY65.53UNI to VND70.67SKY to TRY23.14ARS to slisBNB46.34ETH to TRY
57.33SOL to UAH56.75WSTETH to AED87.78TRY to FIL97.82EUR to TRX54.99JPY to FBTC
80.2WTRX to RUB26.23USDf to ARS30.81syrupUSDC to CNY74.79UAH to CRO83.23AETHWETH to ARS
28.28USDC.e to UAH25.46JPY to CC74.6CNY to WZEDX9.11RSETH to UAH77.64JPY to ALGO
32.39ARS to RLUSD2.15TWD to XAUt85.5BTCB to VND96.99LTC to CNY4.24RUB to PI

Buy Tezos with WEEX

Create a WEEX account now and trade Tezos with security and ease.

Tezos to Japanese Yen performance history

Today vs. 24 hours ago

iconXTZ (Tezos)
Today at 2:22 AM24 Hours Ago24h Change
1 XTZ78.23 JPY87.61 JPY-10.70%
5 XTZ391.15 JPY438.05 JPY-10.70%
10 XTZ782.3 JPY876.1 JPY-10.70%
50 XTZ3911.5 JPY4380.5 JPY-10.70%
100 XTZ7823 JPY8761 JPY-10.70%
1000 XTZ78230 JPY87610 JPY-10.70%
At the current Tezos to Japanese Yen exchange rate of 78.3686, 1 XTZ has a value of 78.3686 JPY. Over the past 24 hours, the XTZ to JPY rate has fluctuated by -10.70%. See 24-hour price change details for various Tezos amounts (1 – 1,000 XTZ) in the table above.

Today vs. 30 Days ago

iconXTZ (Tezos)
Today at 2:22 AM30 Days Ago30d Change
1 XTZ78.23 JPY77.22 JPY+1.33%
5 XTZ391.15 JPY386.1 JPY+1.33%
10 XTZ782.3 JPY772.2 JPY+1.33%
50 XTZ3911.5 JPY3861 JPY+1.33%
100 XTZ7823 JPY7722 JPY+1.33%
1000 XTZ78230 JPY77220 JPY+1.33%
Over the past 30 days, the XTZ to JPY rate has fluctuated by 1.33%. See 24-hour price change details for various Tezos amounts (1 – 1,000 XTZ) above.

Today vs. 1 Year ago

iconXTZ (Tezos)
Today at 2:22 AM1 Year Ago1 Year Change
1 XTZ78.23 JPY192.19 JPY-59.53%
5 XTZ391.15 JPY960.95 JPY-59.53%
10 XTZ782.3 JPY1921.9 JPY-59.53%
50 XTZ3911.5 JPY9609.5 JPY-59.53%
100 XTZ7823 JPY19219 JPY-59.53%
1000 XTZ78230 JPY192190 JPY-59.53%
Over the past year, the XTZ to JPY rate has fluctuated by -59.53%. See 24-hour price change details for various Tezos amounts (1 – 1,000 XTZ) above.

Global XTZ price conversion

Convert Tezos to various currencies.

Get started with Tezos

Learn how to buy Tezos easily and safely through WEEX.
Trade Tezos on WEEX with trading fees as low as 0.0%.

Tezos to JPY FAQs

Earn Free Airdrops on WEEX

Total prize pool
5,000 AXS

Purchase Cryptocurrencies Similar to Tezos

Latest coin listings on WEEX